[ONT] Ontology September 2021 USD price history

During September 2021, Ontology price declined by -24.07%, starting at $1.04 and closing the month at $0.7913.

ONT daily price had in total 15 days of growing and 15 days of dropping.

ONT price to USD in September 2021

ONT daily price history

• September 2021

  -24.07%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1.10	+5.24%
  Sep 2, 2021	$1.14	+2.22%
  Sep 3, 2021	$1.18	+1.62%
  Sep 4, 2021	$1.25	+5.19%
  Sep 5, 2021	$1.29	+4.99%
  Sep 6, 2021	$1.26	-4.66%
  Sep 7, 2021	$1.00	-22.75%
  Sep 8, 2021	$1.00	+1.03%
  Sep 9, 2021	$1.04	+4.85%
  Sep 10, 2021	$0.96	-6.81%
  Sep 11, 2021	$0.98	+2.24%
  Sep 12, 2021	$1.00	+1.49%
  Sep 13, 2021	$0.97	-4.38%
  Sep 14, 2021	$1.01	+4.81%
  Sep 15, 2021	$1.03	+1.54%
  Sep 16, 2021	$1.00	-4.65%
  Sep 17, 2021	$1.00	-1.15%
  Sep 18, 2021	$0.99	-0.58%
  Sep 19, 2021	$0.95	-6.05%
  Sep 20, 2021	$0.80	-17.84%
  Sep 21, 2021	$0.77	-8.66%
  Sep 22, 2021	$0.87	+10.89%
  Sep 23, 2021	$0.90	+2.25%
  Sep 24, 2021	$0.83	-7.55%
  Sep 25, 2021	$0.79	-3.95%
  Sep 26, 2021	$0.80	-1.36%
  Sep 27, 2021	$0.75	-4.57%
  Sep 28, 2021	$0.72	-3.47%
  Sep 29, 2021	$0.74	+3.91%
  Sep 30, 2021	$0.79	+8.35%