[ONT] Ontology August 2021 USD price history

During August 2021, Ontology price increased by +19.55%, starting at $0.858 and closing the month at $1.03.

ONT daily price had in total 19 days of growing and 12 days of dropping.

ONT price to USD in August 2021

ONT daily price history

• August 2021

  +19.55%

• Date	Price	Growth/Decline
  Aug 1, 2021	$0.79	-8.04%
  Aug 2, 2021	$0.81	+1.86%
  Aug 3, 2021	$0.82	-0.28%
  Aug 4, 2021	$0.84	+1.78%
  Aug 5, 2021	$0.84	-1.39%
  Aug 6, 2021	$0.89	+3.78%
  Aug 7, 2021	$0.93	+5.69%
  Aug 8, 2021	$0.87	-4.86%
  Aug 9, 2021	$0.90	+3.44%
  Aug 10, 2021	$0.95	+3.77%
  Aug 11, 2021	$1.03	+9.97%
  Aug 12, 2021	$0.98	-3.77%
  Aug 13, 2021	$1.06	+9.52%
  Aug 14, 2021	$1.08	+1.14%
  Aug 15, 2021	$1.13	+3.83%
  Aug 16, 2021	$1.05	-7.39%
  Aug 17, 2021	$0.99	-8.05%
  Aug 18, 2021	$1.02	+1.78%
  Aug 19, 2021	$1.05	+6.51%
  Aug 20, 2021	$1.06	+0.97%
  Aug 21, 2021	$1.08	-1.11%
  Aug 22, 2021	$1.14	+6.04%
  Aug 23, 2021	$1.26	+10.92%
  Aug 24, 2021	$1.11	-5.14%
  Aug 25, 2021	$1.15	+4.71%
  Aug 26, 2021	$1.03	-9.01%
  Aug 27, 2021	$1.09	+4.87%
  Aug 28, 2021	$1.11	+1.51%
  Aug 29, 2021	$1.06	-3.44%
  Aug 30, 2021	$1.04	-3.30%
  Aug 31, 2021	$1.03	+0.12%