[ONT] Ontology June 2021 USD price history

During June 2021, Ontology price declined by -36.42%, starting at $1.14 and closing the month at $0.7272.

ONT daily price had in total 13 days of growing and 17 days of dropping.

ONT price to USD in June 2021

ONT daily price history

• June 2021

  -36.42%

• Date	Price	Growth/Decline
  Jun 1, 2021	$1.10	-3.81%
  Jun 2, 2021	$1.22	+9.67%
  Jun 3, 2021	$1.21	+3.21%
  Jun 4, 2021	$1.14	-7.05%
  Jun 5, 2021	$1.05	-5.57%
  Jun 6, 2021	$1.12	+5.23%
  Jun 7, 2021	$0.97	-12.02%
  Jun 8, 2021	$0.94	-4.75%
  Jun 9, 2021	$1.03	+6.87%
  Jun 10, 2021	$0.95	-6.36%
  Jun 11, 2021	$0.90	-7.01%
  Jun 12, 2021	$0.90	-2.95%
  Jun 13, 2021	$0.94	+4.97%
  Jun 14, 2021	$0.96	+1.19%
  Jun 15, 2021	$0.94	-2.61%
  Jun 16, 2021	$0.94	-2.68%
  Jun 17, 2021	$0.90	-2.18%
  Jun 18, 2021	$0.85	-6.53%
  Jun 19, 2021	$0.83	-2.33%
  Jun 20, 2021	$0.83	-1.13%
  Jun 21, 2021	$0.62	-25.04%
  Jun 22, 2021	$0.60	-3.89%
  Jun 23, 2021	$0.62	+7.14%
  Jun 24, 2021	$0.66	+4.80%
  Jun 25, 2021	$0.62	-6.43%
  Jun 26, 2021	$0.61	+2.41%
  Jun 27, 2021	$0.63	+3.18%
  Jun 28, 2021	$0.67	+6.64%
  Jun 29, 2021	$0.74	+12.98%
  Jun 30, 2021	$0.73	+1.20%