[ONT] Ontology May 2021 USD price history

During May 2021, Ontology price declined by -37.32%, starting at $1.84 and closing the month at $1.15.

ONT daily price had in total 15 days of growing and 16 days of dropping.

ONT ONT price to USD in May 2021

ONT daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $1.83 -0.51%
    May 2, 2021 $1.93 +7.12%
    May 3, 2021 $1.81 -3.60%
    May 4, 2021 $1.84 -4.77%
    May 5, 2021 $2.16 +22.77%
    May 6, 2021 $2.65 +23.56%
    May 7, 2021 $2.42 -9.32%
    May 8, 2021 $2.51 +2.12%
    May 9, 2021 $2.61 +6.34%
    May 10, 2021 $2.26 -15.90%
    May 11, 2021 $2.62 +13.04%
    May 12, 2021 $2.21 -13.52%
    May 13, 2021 $2.16 +3.03%
    May 14, 2021 $2.14 +0.71%
    May 15, 2021 $2.00 -8.42%
    May 16, 2021 $1.90 -3.86%
    May 17, 2021 $1.87 -5.46%
    May 18, 2021 $1.85 +2.03%
    May 19, 2021 $1.04 -44.30%
    May 20, 2021 $1.56 +38.81%
    May 21, 2021 $1.27 -22.81%
    May 22, 2021 $1.19 -6.47%
    May 23, 2021 $0.92 -18.41%
    May 24, 2021 $1.21 +32.04%
    May 25, 2021 $1.14 +0.21%
    May 26, 2021 $1.26 +9.21%
    May 27, 2021 $1.20 -8.23%
    May 28, 2021 $1.12 -9.92%
    May 29, 2021 $0.98 -9.49%
    May 30, 2021 $1.04 +1.37%
    May 31, 2021 $1.15 +9.18%

Updated