[ONT] Ontology April 2021 USD price history

During April 2021, Ontology price increased by +5.98%, starting at $1.73 and closing the month at $1.84.

ONT daily price had in total 13 days of growing and 17 days of dropping.

ONT price to USD in April 2021

ONT daily price history

• April 2021

  +5.98%

• Date	Price	Growth/Decline
  Apr 1, 2021	$1.71	-1.21%
  Apr 2, 2021	$1.84	+7.25%
  Apr 3, 2021	$1.62	-8.71%
  Apr 4, 2021	$1.73	+8.65%
  Apr 5, 2021	$1.95	+10.97%
  Apr 6, 2021	$1.92	-2.45%
  Apr 7, 2021	$1.81	-5.74%
  Apr 8, 2021	$1.95	+10.78%
  Apr 9, 2021	$2.05	+5.44%
  Apr 10, 2021	$1.97	-1.75%
  Apr 11, 2021	$1.92	-3.23%
  Apr 12, 2021	$1.88	-4.89%
  Apr 13, 2021	$1.94	+4.26%
  Apr 14, 2021	$1.91	-1.23%
  Apr 15, 2021	$2.13	+11.70%
  Apr 16, 2021	$2.35	+14.79%
  Apr 17, 2021	$2.20	-5.90%
  Apr 18, 2021	$2.54	+11.66%
  Apr 19, 2021	$1.97	-16.82%
  Apr 20, 2021	$2.06	-2.70%
  Apr 21, 2021	$1.90	-9.34%
  Apr 22, 2021	$1.64	-12.69%
  Apr 23, 2021	$1.41	-14.27%
  Apr 24, 2021	$1.35	-11.16%
  Apr 25, 2021	$1.42	+5.68%
  Apr 26, 2021	$1.63	+21.40%
  Apr 27, 2021	$1.79	+13.19%
  Apr 28, 2021	$1.66	-5.26%
  Apr 29, 2021	$1.68	-1.36%
  Apr 30, 2021	$1.84	+9.27%