[ONT] Ontology December 2021 USD price history

During December 2021, Ontology price declined by -32.09%, starting at $0.9812 and closing the month at $0.6663.

ONT daily price had in total 16 days of growing and 15 days of dropping.

ONT price to USD in December 2021

ONT daily price history

• December 2021

  -32.09%

• Date	Price	Growth/Decline
  Dec 1, 2021	$0.97	-1.59%
  Dec 2, 2021	$1.00	+2.48%
  Dec 3, 2021	$0.90	-10.00%
  Dec 4, 2021	$0.79	-16.96%
  Dec 5, 2021	$0.71	-10.40%
  Dec 6, 2021	$0.76	+4.22%
  Dec 7, 2021	$0.77	+1.27%
  Dec 8, 2021	$0.80	+4.89%
  Dec 9, 2021	$0.72	-10.64%
  Dec 10, 2021	$0.69	-2.97%
  Dec 11, 2021	$0.73	+6.67%
  Dec 12, 2021	$0.72	-2.16%
  Dec 13, 2021	$0.66	-9.16%
  Dec 14, 2021	$0.68	+4.14%
  Dec 15, 2021	$0.70	+4.13%
  Dec 16, 2021	$0.69	-1.78%
  Dec 17, 2021	$0.68	+0.68%
  Dec 18, 2021	$0.68	+1.00%
  Dec 19, 2021	$0.70	+2.72%
  Dec 20, 2021	$0.67	-3.30%
  Dec 21, 2021	$0.70	+3.39%
  Dec 22, 2021	$0.71	+0.97%
  Dec 23, 2021	$0.75	+5.16%
  Dec 24, 2021	$0.74	-0.40%
  Dec 25, 2021	$0.74	+0.19%
  Dec 26, 2021	$0.75	+0.54%
  Dec 27, 2021	$0.75	-0.16%
  Dec 28, 2021	$0.69	-8.54%
  Dec 29, 2021	$0.65	-5.09%
  Dec 30, 2021	$0.67	+1.72%
  Dec 31, 2021	$0.67	-0.36%