[ONT] Ontology November 2021 USD price history

During November 2021, Ontology price declined by -5.06%, starting at $1.04 and closing the month at $0.9916.

ONT daily price had in total 15 days of growing and 15 days of dropping.

ONT price to USD in November 2021

ONT daily price history

• November 2021

  -5.06%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.02	-2.63%
  Nov 2, 2021	$1.03	+0.53%
  Nov 3, 2021	$1.06	+2.01%
  Nov 4, 2021	$1.09	+2.07%
  Nov 5, 2021	$1.11	-0.98%
  Nov 6, 2021	$1.07	-5.17%
  Nov 7, 2021	$1.05	-1.39%
  Nov 8, 2021	$1.09	+2.71%
  Nov 9, 2021	$1.16	+7.01%
  Nov 10, 2021	$1.08	-9.30%
  Nov 11, 2021	$1.06	-0.60%
  Nov 12, 2021	$1.05	-1.08%
  Nov 13, 2021	$1.09	+4.06%
  Nov 14, 2021	$1.11	+2.97%
  Nov 15, 2021	$1.03	-7.48%
  Nov 16, 2021	$0.98	-7.45%
  Nov 17, 2021	$1.01	+2.61%
  Nov 18, 2021	$0.94	-6.96%
  Nov 19, 2021	$0.97	+4.81%
  Nov 20, 2021	$0.99	+2.49%
  Nov 21, 2021	$1.00	+0.88%
  Nov 22, 2021	$0.95	-3.81%
  Nov 23, 2021	$1.01	+6.52%
  Nov 24, 2021	$0.96	-4.18%
  Nov 25, 2021	$1.01	+5.63%
  Nov 26, 2021	$0.99	-2.86%
  Nov 27, 2021	$1.03	+6.48%
  Nov 28, 2021	$0.99	-5.33%
  Nov 29, 2021	$1.03	+4.26%
  Nov 30, 2021	$0.99	-5.31%