[ONT] Ontology September 2020 USD price history

During September 2020, Ontology price declined by -28.01%, starting at $0.8816 and closing the month at $0.6347.

ONT daily price had in total 14 days of growing and 16 days of dropping.

ONT price to USD in September 2020

ONT daily price history

• September 2020

  -28.01%

• Date	Price	Growth/Decline
  Sep 1, 2020	$0.89	+0.95%
  Sep 2, 2020	$0.81	-7.96%
  Sep 3, 2020	$0.62	-23.16%
  Sep 4, 2020	$0.65	+7.15%
  Sep 5, 2020	$0.63	-2.23%
  Sep 6, 2020	$0.65	+2.10%
  Sep 7, 2020	$0.63	-2.26%
  Sep 8, 2020	$0.67	+4.93%
  Sep 9, 2020	$0.69	+2.73%
  Sep 10, 2020	$0.76	+10.95%
  Sep 11, 2020	$0.84	+9.91%
  Sep 12, 2020	$0.80	-7.13%
  Sep 13, 2020	$0.75	-7.49%
  Sep 14, 2020	$0.86	+11.08%
  Sep 15, 2020	$0.79	-8.06%
  Sep 16, 2020	$0.83	+4.63%
  Sep 17, 2020	$0.83	+0.75%
  Sep 18, 2020	$0.80	-3.44%
  Sep 19, 2020	$0.78	-3.62%
  Sep 20, 2020	$0.72	-6.61%
  Sep 21, 2020	$0.65	-9.14%
  Sep 22, 2020	$0.65	+1.07%
  Sep 23, 2020	$0.59	-9.59%
  Sep 24, 2020	$0.64	+9.75%
  Sep 25, 2020	$0.65	+2.06%
  Sep 26, 2020	$0.69	+4.88%
  Sep 27, 2020	$0.67	-3.14%
  Sep 28, 2020	$0.64	-2.87%
  Sep 29, 2020	$0.63	-0.80%
  Sep 30, 2020	$0.63	-0.83%