[ONT] Ontology June 2020 USD price history

During June 2020, Ontology price increased by +2.72%, starting at $0.5483 and closing the month at $0.5632.

ONT daily price had in total 16 days of growing and 14 days of dropping.

ONT price to USD in June 2020

ONT daily price history

• June 2020

  +2.72%

• Date	Price	Growth/Decline
  Jun 1, 2020	$0.61	+10.71%
  Jun 2, 2020	$0.60	-0.37%
  Jun 3, 2020	$0.61	+1.09%
  Jun 4, 2020	$0.60	-1.33%
  Jun 5, 2020	$0.57	-5.30%
  Jun 6, 2020	$0.58	+1.33%
  Jun 7, 2020	$0.57	-0.42%
  Jun 8, 2020	$0.57	-1.01%
  Jun 9, 2020	$0.60	+5.22%
  Jun 10, 2020	$0.60	+0.62%
  Jun 11, 2020	$0.54	-10.21%
  Jun 12, 2020	$0.55	+3.33%
  Jun 13, 2020	$0.57	+2.55%
  Jun 14, 2020	$0.55	-4.62%
  Jun 15, 2020	$0.54	-2.17%
  Jun 16, 2020	$0.57	+5.13%
  Jun 17, 2020	$0.57	+0.68%
  Jun 18, 2020	$0.57	+0.90%
  Jun 19, 2020	$0.57	-1.47%
  Jun 20, 2020	$0.57	+0.05%
  Jun 21, 2020	$0.60	+5.37%
  Jun 22, 2020	$0.65	+11.66%
  Jun 23, 2020	$0.63	-1.67%
  Jun 24, 2020	$0.60	-4.42%
  Jun 25, 2020	$0.64	+4.86%
  Jun 26, 2020	$0.64	+0.78%
  Jun 27, 2020	$0.58	-8.88%
  Jun 28, 2020	$0.60	-0.28%
  Jun 29, 2020	$0.60	+0.30%
  Jun 30, 2020	$0.56	-6.04%