[ONT] Ontology May 2020 USD price history

During May 2020, Ontology price increased by +15.12%, starting at $0.4882 and closing the month at $0.562.

ONT daily price had in total 17 days of growing and 14 days of dropping.

ONT ONT price to USD in May 2020

ONT daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.50 +2.89%
    May 2, 2020 $0.51 +1.78%
    May 3, 2020 $0.48 -4.78%
    May 4, 2020 $0.49 -0.49%
    May 5, 2020 $0.47 -2.19%
    May 6, 2020 $0.47 -1.72%
    May 7, 2020 $0.49 +6.80%
    May 8, 2020 $0.52 +8.31%
    May 9, 2020 $0.45 -12.68%
    May 10, 2020 $0.47 -4.72%
    May 11, 2020 $0.45 -2.61%
    May 12, 2020 $0.46 +2.91%
    May 13, 2020 $0.46 +0.26%
    May 14, 2020 $0.48 +2.42%
    May 15, 2020 $0.47 -1.59%
    May 16, 2020 $0.47 +1.05%
    May 17, 2020 $0.47 +1.41%
    May 18, 2020 $0.48 +1.43%
    May 19, 2020 $0.48 +0.08%
    May 20, 2020 $0.50 +2.43%
    May 21, 2020 $0.46 -6.67%
    May 22, 2020 $0.52 +11.79%
    May 23, 2020 $0.50 -2.98%
    May 24, 2020 $0.47 -5.48%
    May 25, 2020 $0.49 +4.37%
    May 26, 2020 $0.50 +2.24%
    May 27, 2020 $0.50 -0.81%
    May 28, 2020 $0.52 +3.89%
    May 29, 2020 $0.51 -1.88%
    May 30, 2020 $0.56 +8.63%
    May 31, 2020 $0.56 -0.34%

Updated