[ONT] Ontology April 2020 USD price history

During April 2020, Ontology price increased by +34.62%, starting at $0.3703 and closing the month at $0.4985.

ONT daily price had in total 17 days of growing and 13 days of dropping.

ONT price to USD in April 2020

ONT daily price history

• April 2020

  +34.62%

• Date	Price	Growth/Decline
  Apr 1, 2020	$0.37	+0.65%
  Apr 2, 2020	$0.38	+0.91%
  Apr 3, 2020	$0.38	+0.90%
  Apr 4, 2020	$0.39	+3.17%
  Apr 5, 2020	$0.39	-0.38%
  Apr 6, 2020	$0.43	+12.94%
  Apr 7, 2020	$0.42	-4.29%
  Apr 8, 2020	$0.46	+8.30%
  Apr 9, 2020	$0.45	-1.02%
  Apr 10, 2020	$0.40	-9.73%
  Apr 11, 2020	$0.40	+0.20%
  Apr 12, 2020	$0.39	-3.07%
  Apr 13, 2020	$0.39	-3.36%
  Apr 14, 2020	$0.39	+0.31%
  Apr 15, 2020	$0.38	-3.15%
  Apr 16, 2020	$0.41	+7.23%
  Apr 17, 2020	$0.41	-0.78%
  Apr 18, 2020	$0.42	+3.55%
  Apr 19, 2020	$0.41	-1.66%
  Apr 20, 2020	$0.40	-1.64%
  Apr 21, 2020	$0.39	-0.71%
  Apr 22, 2020	$0.41	+3.94%
  Apr 23, 2020	$0.43	+2.85%
  Apr 24, 2020	$0.44	+4.54%
  Apr 25, 2020	$0.47	+3.37%
  Apr 26, 2020	$0.49	+7.43%
  Apr 27, 2020	$0.47	-4.52%
  Apr 28, 2020	$0.49	+2.94%
  Apr 29, 2020	$0.52	+7.14%
  Apr 30, 2020	$0.50	-3.58%