[ONT] Ontology March 2020 USD price history

During March 2020, Ontology price declined by -45.41%, starting at $0.6664 and closing the month at $0.3638.

ONT daily price had in total 15 days of growing and 16 days of dropping.

ONT price to USD in March 2020

ONT daily price history

• March 2020

  -45.41%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.69	+3.32%
  Mar 2, 2020	$0.71	+4.32%
  Mar 3, 2020	$0.70	-2.86%
  Mar 4, 2020	$0.72	+2.47%
  Mar 5, 2020	$0.73	+1.34%
  Mar 6, 2020	$0.74	+1.57%
  Mar 7, 2020	$0.70	-5.72%
  Mar 8, 2020	$0.61	-15.12%
  Mar 9, 2020	$0.58	-3.65%
  Mar 10, 2020	$0.59	+1.09%
  Mar 11, 2020	$0.57	-3.36%
  Mar 12, 2020	$0.30	-48.98%
  Mar 13, 2020	$0.34	+12.20%
  Mar 14, 2020	$0.34	-2.23%
  Mar 15, 2020	$0.34	+3.79%
  Mar 16, 2020	$0.31	-9.83%
  Mar 17, 2020	$0.33	+6.18%
  Mar 18, 2020	$0.33	+1.50%
  Mar 19, 2020	$0.40	+19.51%
  Mar 20, 2020	$0.37	-2.06%
  Mar 21, 2020	$0.37	-1.21%
  Mar 22, 2020	$0.35	-6.16%
  Mar 23, 2020	$0.38	+8.87%
  Mar 24, 2020	$0.38	+2.86%
  Mar 25, 2020	$0.37	-3.25%
  Mar 26, 2020	$0.39	+3.32%
  Mar 27, 2020	$0.37	-4.05%
  Mar 28, 2020	$0.36	-0.71%
  Mar 29, 2020	$0.35	-3.20%
  Mar 30, 2020	$0.37	+6.29%
  Mar 31, 2020	$0.36	-0.63%