[ONT] Ontology February 2020 USD price history

During February 2020, Ontology price declined by -12.88%, starting at $0.7704 and closing the month at $0.6712.

ONT daily price had in total 14 days of growing and 15 days of dropping.

ONT price to USD in February 2020

ONT daily price history

• February 2020

  -12.88%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.75	-2.83%
  Feb 2, 2020	$0.80	+4.66%
  Feb 3, 2020	$0.78	-0.62%
  Feb 4, 2020	$0.81	+4.24%
  Feb 5, 2020	$0.83	+1.87%
  Feb 6, 2020	$0.87	+2.29%
  Feb 7, 2020	$0.85	-1.24%
  Feb 8, 2020	$0.86	-1.09%
  Feb 9, 2020	$0.92	+8.42%
  Feb 10, 2020	$0.94	+2.41%
  Feb 11, 2020	$1.00	+4.79%
  Feb 12, 2020	$1.04	+6.46%
  Feb 13, 2020	$1.01	-2.22%
  Feb 14, 2020	$1.08	+5.79%
  Feb 15, 2020	$0.97	-9.64%
  Feb 16, 2020	$0.88	-8.71%
  Feb 17, 2020	$0.87	-3.06%
  Feb 18, 2020	$0.91	+2.80%
  Feb 19, 2020	$0.85	-7.67%
  Feb 20, 2020	$0.83	-2.47%
  Feb 21, 2020	$0.85	+2.86%
  Feb 22, 2020	$0.86	+0.53%
  Feb 23, 2020	$0.89	+5.26%
  Feb 24, 2020	$0.85	-4.95%
  Feb 25, 2020	$0.77	-10.84%
  Feb 26, 2020	$0.66	-14.87%
  Feb 27, 2020	$0.71	+3.90%
  Feb 28, 2020	$0.70	-0.87%
  Feb 29, 2020	$0.67	-2.98%