[ONT] Ontology September 2019 USD price history

During September 2019, Ontology price declined by -13.16%, starting at $0.708 and closing the month at $0.6148.

ONT daily price had in total 16 days of growing and 14 days of dropping.

ONT price to USD in September 2019

ONT daily price history

• September 2019

  -13.16%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.71	+0.90%
  Sep 2, 2019	$0.73	+2.73%
  Sep 3, 2019	$0.72	-2.47%
  Sep 4, 2019	$0.71	-1.35%
  Sep 5, 2019	$0.71	-0.01%
  Sep 6, 2019	$0.69	-2.55%
  Sep 7, 2019	$0.71	+3.00%
  Sep 8, 2019	$0.76	+6.76%
  Sep 9, 2019	$0.77	+1.00%
  Sep 10, 2019	$0.76	-0.29%
  Sep 11, 2019	$0.73	-3.75%
  Sep 12, 2019	$0.73	-0.08%
  Sep 13, 2019	$0.75	+1.92%
  Sep 14, 2019	$0.76	+1.10%
  Sep 15, 2019	$0.76	+0.03%
  Sep 16, 2019	$0.76	+0.91%
  Sep 17, 2019	$0.79	+3.30%
  Sep 18, 2019	$0.82	+4.22%
  Sep 19, 2019	$0.82	-0.62%
  Sep 20, 2019	$0.83	+1.96%
  Sep 21, 2019	$0.81	-3.30%
  Sep 22, 2019	$0.80	-1.06%
  Sep 23, 2019	$0.74	-6.76%
  Sep 24, 2019	$0.61	-17.81%
  Sep 25, 2019	$0.62	+1.34%
  Sep 26, 2019	$0.59	-5.37%
  Sep 27, 2019	$0.60	+1.79%
  Sep 28, 2019	$0.60	+1.44%
  Sep 29, 2019	$0.58	-3.20%
  Sep 30, 2019	$0.61	+5.11%