[ONT] Ontology August 2019 USD price history

During August 2019, Ontology price declined by -29.43%, starting at $1 and closing the month at $0.7085.

ONT daily price had in total 11 days of growing and 20 days of dropping.

ONT price to USD in August 2019

ONT daily price history

• August 2019

  -29.43%

• Date	Price	Growth/Decline
  Aug 1, 2019	$0.98	-2.16%
  Aug 2, 2019	$0.97	-1.38%
  Aug 3, 2019	$0.98	+1.07%
  Aug 4, 2019	$0.96	-1.92%
  Aug 5, 2019	$1.00	+4.65%
  Aug 6, 2019	$0.96	-4.22%
  Aug 7, 2019	$0.93	-3.11%
  Aug 8, 2019	$0.91	-2.22%
  Aug 9, 2019	$0.87	-4.34%
  Aug 10, 2019	$0.89	+2.61%
  Aug 11, 2019	$0.90	+0.83%
  Aug 12, 2019	$0.88	-2.41%
  Aug 13, 2019	$0.86	-2.30%
  Aug 14, 2019	$0.79	-8.21%
  Aug 15, 2019	$0.77	-1.59%
  Aug 16, 2019	$0.75	-3.07%
  Aug 17, 2019	$0.76	+1.28%
  Aug 18, 2019	$0.78	+2.70%
  Aug 19, 2019	$0.81	+4.40%
  Aug 20, 2019	$0.78	-3.78%
  Aug 21, 2019	$0.74	-5.17%
  Aug 22, 2019	$0.76	+2.13%
  Aug 23, 2019	$0.76	+0.79%
  Aug 24, 2019	$0.83	+8.75%
  Aug 25, 2019	$0.80	-3.10%
  Aug 26, 2019	$0.80	-0.42%
  Aug 27, 2019	$0.78	-2.51%
  Aug 28, 2019	$0.73	-6.58%
  Aug 29, 2019	$0.72	-1.65%
  Aug 30, 2019	$0.72	+0.92%
  Aug 31, 2019	$0.71	-1.98%