[ONT] Ontology June 2019 USD price history

During June 2019, Ontology price declined by -5.81%, starting at $1.53 and closing the month at $1.44.

ONT daily price had in total 18 days of growing and 12 days of dropping.

ONT price to USD in June 2019

ONT daily price history

• June 2019

  -5.81%

• Date	Price	Growth/Decline
  Jun 1, 2019	$1.46	-3.95%
  Jun 2, 2019	$1.50	+2.59%
  Jun 3, 2019	$1.35	-10.25%
  Jun 4, 2019	$1.25	-6.77%
  Jun 5, 2019	$1.30	+3.86%
  Jun 6, 2019	$1.30	-0.30%
  Jun 7, 2019	$1.32	+1.72%
  Jun 8, 2019	$1.32	-0.36%
  Jun 9, 2019	$1.33	+0.42%
  Jun 10, 2019	$1.40	+5.92%
  Jun 11, 2019	$1.42	+1.03%
  Jun 12, 2019	$1.42	+0.28%
  Jun 13, 2019	$1.43	+0.52%
  Jun 14, 2019	$1.42	-0.82%
  Jun 15, 2019	$1.44	+1.42%
  Jun 16, 2019	$1.45	+0.58%
  Jun 17, 2019	$1.54	+6.66%
  Jun 18, 2019	$1.43	-7.35%
  Jun 19, 2019	$1.43	+0.24%
  Jun 20, 2019	$1.40	-2.29%
  Jun 21, 2019	$1.42	+1.41%
  Jun 22, 2019	$1.60	+12.43%
  Jun 23, 2019	$1.55	-3.48%
  Jun 24, 2019	$1.62	+4.98%
  Jun 25, 2019	$1.78	+9.62%
  Jun 26, 2019	$1.69	-5.17%
  Jun 27, 2019	$1.46	-13.29%
  Jun 28, 2019	$1.53	+5.12%
  Jun 29, 2019	$1.56	+1.55%
  Jun 30, 2019	$1.44	-7.83%