[ONT] Ontology May 2019 USD price history

During May 2019, Ontology price increased by +37.62%, starting at $1.11 and closing the month at $1.53.

ONT daily price had in total 16 days of growing and 15 days of dropping.

ONT ONT price to USD in May 2019

ONT daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $1.12 +0.74%
    May 2, 2019 $1.11 -0.68%
    May 3, 2019 $1.14 +3.10%
    May 4, 2019 $1.09 -4.35%
    May 5, 2019 $1.08 -0.91%
    May 6, 2019 $1.07 -1.23%
    May 7, 2019 $1.04 -2.70%
    May 8, 2019 $1.05 +0.78%
    May 9, 2019 $1.01 -3.20%
    May 10, 2019 $1.06 +4.65%
    May 11, 2019 $1.18 +11.11%
    May 12, 2019 $1.16 -1.80%
    May 13, 2019 $1.27 +10.04%
    May 14, 2019 $1.46 +15.08%
    May 15, 2019 $1.59 +8.88%
    May 16, 2019 $1.44 -9.46%
    May 17, 2019 $1.38 -4.44%
    May 18, 2019 $1.31 -5.03%
    May 19, 2019 $1.42 +8.45%
    May 20, 2019 $1.37 -3.39%
    May 21, 2019 $1.38 +1.15%
    May 22, 2019 $1.32 -4.72%
    May 23, 2019 $1.31 -0.36%
    May 24, 2019 $1.34 +1.87%
    May 25, 2019 $1.35 +1.08%
    May 26, 2019 $1.41 +4.21%
    May 27, 2019 $1.49 +6.09%
    May 28, 2019 $1.48 -1.07%
    May 29, 2019 $1.53 +3.49%
    May 30, 2019 $1.44 -5.65%
    May 31, 2019 $1.53 +5.89%

Updated