[ONT] Ontology April 2019 USD price history

During April 2019, Ontology price declined by -15.21%, starting at $1.31 and closing the month at $1.11.

ONT daily price had in total 15 days of growing and 15 days of dropping.

ONT price to USD in April 2019

ONT daily price history

• April 2019

  -15.21%

• Date	Price	Growth/Decline
  Apr 1, 2019	$1.32	+0.91%
  Apr 2, 2019	$1.46	+10.38%
  Apr 3, 2019	$1.46	+0.21%
  Apr 4, 2019	$1.58	+8.72%
  Apr 5, 2019	$1.61	+1.74%
  Apr 6, 2019	$1.56	-3.26%
  Apr 7, 2019	$1.53	-2.21%
  Apr 8, 2019	$1.50	-1.91%
  Apr 9, 2019	$1.44	-4.12%
  Apr 10, 2019	$1.49	+3.60%
  Apr 11, 2019	$1.32	-11.90%
  Apr 12, 2019	$1.33	+1.18%
  Apr 13, 2019	$1.31	-1.32%
  Apr 14, 2019	$1.36	+3.37%
  Apr 15, 2019	$1.30	-4.17%
  Apr 16, 2019	$1.31	+1.05%
  Apr 17, 2019	$1.32	+1.04%
  Apr 18, 2019	$1.33	+0.42%
  Apr 19, 2019	$1.30	-2.29%
  Apr 20, 2019	$1.30	+0.37%
  Apr 21, 2019	$1.22	-6.36%
  Apr 22, 2019	$1.22	-0.12%
  Apr 23, 2019	$1.15	-5.55%
  Apr 24, 2019	$1.12	-2.35%
  Apr 25, 2019	$1.03	-7.95%
  Apr 26, 2019	$1.06	+2.76%
  Apr 27, 2019	$1.15	+8.08%
  Apr 28, 2019	$1.12	-2.69%
  Apr 29, 2019	$1.05	-6.21%
  Apr 30, 2019	$1.11	+5.53%