[ONT] Ontology December 2019 USD price history

During December 2019, Ontology price declined by -18.54%, starting at $0.6365 and closing the month at $0.5185.

ONT daily price had in total 15 days of growing and 16 days of dropping.

ONT price to USD in December 2019

ONT daily price history

• December 2019

  -18.54%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.64	-0.09%
  Dec 2, 2019	$0.62	-3.03%
  Dec 3, 2019	$0.62	-0.03%
  Dec 4, 2019	$0.59	-3.84%
  Dec 5, 2019	$0.61	+2.88%
  Dec 6, 2019	$0.62	+0.87%
  Dec 7, 2019	$0.62	+0.10%
  Dec 8, 2019	$0.64	+3.73%
  Dec 9, 2019	$0.61	-4.54%
  Dec 10, 2019	$0.59	-3.55%
  Dec 11, 2019	$0.59	+0.39%
  Dec 12, 2019	$0.59	+0.19%
  Dec 13, 2019	$0.61	+3.39%
  Dec 14, 2019	$0.59	-4.24%
  Dec 15, 2019	$0.59	+1.38%
  Dec 16, 2019	$0.56	-6.20%
  Dec 17, 2019	$0.52	-6.76%
  Dec 18, 2019	$0.56	+6.55%
  Dec 19, 2019	$0.54	-2.75%
  Dec 20, 2019	$0.55	+1.39%
  Dec 21, 2019	$0.54	-1.86%
  Dec 22, 2019	$0.56	+3.49%
  Dec 23, 2019	$0.52	-6.28%
  Dec 24, 2019	$0.52	-0.06%
  Dec 25, 2019	$0.51	-1.91%
  Dec 26, 2019	$0.51	+0.53%
  Dec 27, 2019	$0.52	+0.97%
  Dec 28, 2019	$0.53	+2.19%
  Dec 29, 2019	$0.54	+2.48%
  Dec 30, 2019	$0.53	-3.38%
  Dec 31, 2019	$0.52	-1.37%