[ONT] Ontology November 2019 USD price history

During November 2019, Ontology price declined by -25.54%, starting at $0.8552 and closing the month at $0.6368.

ONT daily price had in total 13 days of growing and 17 days of dropping.

ONT price to USD in November 2019

ONT daily price history

• November 2019

  -25.54%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.87	+1.52%
  Nov 2, 2019	$0.93	+6.54%
  Nov 3, 2019	$0.90	-3.10%
  Nov 4, 2019	$0.91	+1.36%
  Nov 5, 2019	$0.90	-0.83%
  Nov 6, 2019	$0.89	-0.79%
  Nov 7, 2019	$0.89	-0.10%
  Nov 8, 2019	$0.82	-7.83%
  Nov 9, 2019	$0.83	+0.39%
  Nov 10, 2019	$0.85	+3.11%
  Nov 11, 2019	$0.85	-0.62%
  Nov 12, 2019	$0.92	+8.31%
  Nov 13, 2019	$0.93	+1.52%
  Nov 14, 2019	$0.89	-4.80%
  Nov 15, 2019	$0.83	-6.29%
  Nov 16, 2019	$0.83	+0.49%
  Nov 17, 2019	$0.82	-1.79%
  Nov 18, 2019	$0.76	-7.65%
  Nov 19, 2019	$0.73	-3.86%
  Nov 20, 2019	$0.72	-1.11%
  Nov 21, 2019	$0.67	-7.12%
  Nov 22, 2019	$0.60	-9.50%
  Nov 23, 2019	$0.63	+4.17%
  Nov 24, 2019	$0.56	-10.61%
  Nov 25, 2019	$0.60	+6.74%
  Nov 26, 2019	$0.63	+4.40%
  Nov 27, 2019	$0.64	+2.15%
  Nov 28, 2019	$0.63	-0.91%
  Nov 29, 2019	$0.68	+7.06%
  Nov 30, 2019	$0.64	-6.26%