[ONG] Ontology Gas September 2022 USD price history

During September 2022, Ontology Gas price declined by -11.18%, starting at $0.3649 and closing the month at $0.3241.

ONG daily price had in total 11 days of growing and 18 days of dropping.

ONG price to USD in September 2022

ONG daily price history

• September 2022

  -11.18%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.36	-0.77%
  Sep 2, 2022	$0.36	-1.66%
  Sep 3, 2022	$0.35	-0.48%
  Sep 4, 2022	$0.36	+0.93%
  Sep 5, 2022	$0.36	-0.59%
  Sep 6, 2022	$0.34	-4.75%
  Sep 7, 2022	$0.34	+2.05%
  Sep 8, 2022	$0.35	+2.79%
  Sep 9, 2022	$0.37	+4.16%
  Sep 10, 2022	$0.38	+2.04%
  Sep 11, 2022	$0.37	-0.45%
  Sep 12, 2022	$0.37	+0.00%
  Sep 13, 2022	$0.34	-8.03%
  Sep 14, 2022	$0.35	+2.02%
  Sep 15, 2022	$0.35	-0.03%
  Sep 16, 2022	$0.35	+1.84%
  Sep 17, 2022	$0.36	+0.93%
  Sep 18, 2022	$0.33	-6.77%
  Sep 19, 2022	$0.34	+0.90%
  Sep 20, 2022	$0.33	-2.34%
  Sep 21, 2022	$0.32	-1.34%
  Sep 22, 2022	$0.33	+3.53%
  Sep 23, 2022	$0.34	-0.33%
  Sep 24, 2022	$0.34	-0.45%
  Sep 25, 2022	$0.33	-1.40%
  Sep 26, 2022	$0.33	-0.12%
  Sep 27, 2022	$0.33	-0.18%
  Sep 28, 2022	$0.33	-0.55%
  Sep 29, 2022	$0.33	+0.31%
  Sep 30, 2022	$0.32	-1.04%