[ONG] Ontology Gas August 2022 USD price history

During August 2022, Ontology Gas price declined by -17.35%, starting at $0.4398 and closing the month at $0.3635.

ONG daily price had in total 17 days of growing and 14 days of dropping.

ONG price to USD in August 2022

ONG daily price history

• August 2022

  -17.35%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.46	+3.87%
  Aug 2, 2022	$0.43	-5.98%
  Aug 3, 2022	$0.42	-1.89%
  Aug 4, 2022	$0.42	+1.17%
  Aug 5, 2022	$0.45	+5.35%
  Aug 6, 2022	$0.44	-0.69%
  Aug 7, 2022	$0.44	-0.09%
  Aug 8, 2022	$0.45	+0.27%
  Aug 9, 2022	$0.43	-4.69%
  Aug 10, 2022	$0.44	+4.32%
  Aug 11, 2022	$0.46	+2.45%
  Aug 12, 2022	$0.46	+1.45%
  Aug 13, 2022	$0.47	+0.78%
  Aug 14, 2022	$0.46	-2.00%
  Aug 15, 2022	$0.45	-0.94%
  Aug 16, 2022	$0.46	+1.44%
  Aug 17, 2022	$0.44	-3.92%
  Aug 18, 2022	$0.42	-3.39%
  Aug 19, 2022	$0.37	-12.86%
  Aug 20, 2022	$0.37	+0.24%
  Aug 21, 2022	$0.38	+2.76%
  Aug 22, 2022	$0.37	-2.78%
  Aug 23, 2022	$0.37	+0.84%
  Aug 24, 2022	$0.37	+0.08%
  Aug 25, 2022	$0.38	+3.25%
  Aug 26, 2022	$0.35	-7.44%
  Aug 27, 2022	$0.36	+0.54%
  Aug 28, 2022	$0.35	-2.03%
  Aug 29, 2022	$0.36	+3.73%
  Aug 30, 2022	$0.36	-0.36%
  Aug 31, 2022	$0.36	+0.64%