[ONG] Ontology Gas June 2022 USD price history

During June 2022, Ontology Gas price declined by -16.82%, starting at $0.4305 and closing the month at $0.3581.

ONG daily price had in total 15 days of growing and 15 days of dropping.

ONG price to USD in June 2022

ONG daily price history

• June 2022

  -16.82%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.42	-3.02%
  Jun 2, 2022	$0.44	+6.02%
  Jun 3, 2022	$0.43	-2.97%
  Jun 4, 2022	$0.43	+0.21%
  Jun 5, 2022	$0.45	+5.03%
  Jun 6, 2022	$0.53	+18.32%
  Jun 7, 2022	$0.48	-10.15%
  Jun 8, 2022	$0.46	-3.35%
  Jun 9, 2022	$0.45	-2.06%
  Jun 10, 2022	$0.43	-5.76%
  Jun 11, 2022	$0.44	+3.25%
  Jun 12, 2022	$0.39	-11.50%
  Jun 13, 2022	$0.33	-16.36%
  Jun 14, 2022	$0.33	+0.67%
  Jun 15, 2022	$0.35	+7.00%
  Jun 16, 2022	$0.33	-6.50%
  Jun 17, 2022	$0.35	+7.34%
  Jun 18, 2022	$0.33	-5.37%
  Jun 19, 2022	$0.35	+5.40%
  Jun 20, 2022	$0.35	+0.71%
  Jun 21, 2022	$0.37	+4.01%
  Jun 22, 2022	$0.38	+3.03%
  Jun 23, 2022	$0.40	+4.65%
  Jun 24, 2022	$0.40	+1.26%
  Jun 25, 2022	$0.40	-0.95%
  Jun 26, 2022	$0.39	-1.92%
  Jun 27, 2022	$0.40	+2.61%
  Jun 28, 2022	$0.39	-1.89%
  Jun 29, 2022	$0.37	-3.95%
  Jun 30, 2022	$0.36	-3.92%