[ONG] Ontology Gas May 2022 USD price history

During May 2022, Ontology Gas price declined by -30.00%, starting at $0.6154 and closing the month at $0.4308.

ONG daily price had in total 17 days of growing and 14 days of dropping.

ONG price to USD in May 2022

ONG daily price history

• May 2022

  -30.00%

• Date	Price	Growth/Decline
  May 1, 2022	$0.63	+3.15%
  May 2, 2022	$0.63	-1.36%
  May 3, 2022	$0.61	-1.79%
  May 4, 2022	$0.66	+7.13%
  May 5, 2022	$0.59	-9.67%
  May 6, 2022	$0.58	-2.18%
  May 7, 2022	$0.56	-4.27%
  May 8, 2022	$0.54	-3.19%
  May 9, 2022	$0.46	-15.22%
  May 10, 2022	$0.48	+4.34%
  May 11, 2022	$0.36	-24.00%
  May 12, 2022	$0.31	-13.62%
  May 13, 2022	$0.35	+12.18%
  May 14, 2022	$0.38	+9.33%
  May 15, 2022	$0.41	+7.34%
  May 16, 2022	$0.43	+3.50%
  May 17, 2022	$0.44	+2.51%
  May 18, 2022	$0.37	-14.21%
  May 19, 2022	$0.39	+5.21%
  May 20, 2022	$0.38	-3.94%
  May 21, 2022	$0.38	+1.27%
  May 22, 2022	$0.41	+7.59%
  May 23, 2022	$0.40	-4.10%
  May 24, 2022	$0.40	+0.33%
  May 25, 2022	$0.41	+1.93%
  May 26, 2022	$0.38	-5.25%
  May 27, 2022	$0.40	+3.91%
  May 28, 2022	$0.40	+1.41%
  May 29, 2022	$0.41	+1.43%
  May 30, 2022	$0.44	+6.92%
  May 31, 2022	$0.43	-1.82%