[ONG] Ontology Gas April 2022 USD price history

During April 2022, Ontology Gas price declined by -30.24%, starting at $0.8807 and closing the month at $0.6144.

ONG daily price had in total 13 days of growing and 17 days of dropping.

ONG price to USD in April 2022

ONG daily price history

• April 2022

  -30.24%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.89	+1.20%
  Apr 2, 2022	$0.90	+1.54%
  Apr 3, 2022	$0.89	-1.85%
  Apr 4, 2022	$0.83	-5.83%
  Apr 5, 2022	$0.82	-1.94%
  Apr 6, 2022	$0.76	-6.08%
  Apr 7, 2022	$0.79	+2.49%
  Apr 8, 2022	$0.76	-3.62%
  Apr 9, 2022	$0.77	+1.77%
  Apr 10, 2022	$0.74	-3.31%
  Apr 11, 2022	$0.69	-6.95%
  Apr 12, 2022	$0.72	+4.08%
  Apr 13, 2022	$0.75	+3.62%
  Apr 14, 2022	$0.72	-3.30%
  Apr 15, 2022	$0.73	+1.12%
  Apr 16, 2022	$0.73	-0.27%
  Apr 17, 2022	$0.72	-1.36%
  Apr 18, 2022	$0.73	+1.62%
  Apr 19, 2022	$0.74	+1.21%
  Apr 20, 2022	$0.77	+4.80%
  Apr 21, 2022	$0.78	+0.52%
  Apr 22, 2022	$0.76	-1.88%
  Apr 23, 2022	$0.74	-3.31%
  Apr 24, 2022	$0.71	-3.22%
  Apr 25, 2022	$0.71	-0.71%
  Apr 26, 2022	$0.66	-6.24%
  Apr 27, 2022	$0.69	+3.46%
  Apr 28, 2022	$0.69	+1.06%
  Apr 29, 2022	$0.67	-3.18%
  Apr 30, 2022	$0.61	-8.27%