[ONG] Ontology Gas March 2022 USD price history

During March 2022, Ontology Gas price increased by +9.71%, starting at $0.8026 and closing the month at $0.8805.

ONG daily price had in total 18 days of growing and 13 days of dropping.

ONG price to USD in March 2022

ONG daily price history

• March 2022

  +9.71%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.80	-0.57%
  Mar 2, 2022	$0.77	-2.91%
  Mar 3, 2022	$0.77	-1.05%
  Mar 4, 2022	$0.73	-4.48%
  Mar 5, 2022	$0.74	+0.96%
  Mar 6, 2022	$0.74	+1.00%
  Mar 7, 2022	$0.72	-3.66%
  Mar 8, 2022	$0.73	+1.78%
  Mar 9, 2022	$0.75	+2.90%
  Mar 10, 2022	$0.72	-3.69%
  Mar 11, 2022	$0.72	+0.50%
  Mar 12, 2022	$0.71	-1.77%
  Mar 13, 2022	$0.66	-7.25%
  Mar 14, 2022	$0.68	+3.69%
  Mar 15, 2022	$0.67	-1.32%
  Mar 16, 2022	$0.69	+1.92%
  Mar 17, 2022	$0.69	+1.14%
  Mar 18, 2022	$0.73	+5.41%
  Mar 19, 2022	$0.74	+2.19%
  Mar 20, 2022	$0.72	-2.17%
  Mar 21, 2022	$0.72	-0.51%
  Mar 22, 2022	$0.74	+3.10%
  Mar 23, 2022	$0.76	+2.46%
  Mar 24, 2022	$0.78	+1.65%
  Mar 25, 2022	$0.76	-1.66%
  Mar 26, 2022	$0.81	+5.75%
  Mar 27, 2022	$0.84	+3.84%
  Mar 28, 2022	$0.84	-0.18%
  Mar 29, 2022	$0.85	+1.82%
  Mar 30, 2022	$0.86	+2.32%
  Mar 31, 2022	$0.88	+1.71%