[ONG] Ontology Gas February 2022 USD price history

During February 2022, Ontology Gas price increased by +26.70%, starting at $0.6326 and closing the month at $0.8015.

ONG daily price had in total 13 days of growing and 15 days of dropping.

ONG price to USD in February 2022

ONG daily price history

• February 2022

  +26.70%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.67	+5.39%
  Feb 2, 2022	$0.63	-0.73%
  Feb 3, 2022	$0.64	+1.30%
  Feb 4, 2022	$0.69	+7.41%
  Feb 5, 2022	$0.70	+3.39%
  Feb 6, 2022	$0.69	-2.48%
  Feb 7, 2022	$0.72	+1.91%
  Feb 8, 2022	$0.70	-4.02%
  Feb 9, 2022	$0.71	-0.35%
  Feb 10, 2022	$0.70	-2.32%
  Feb 11, 2022	$0.64	-6.43%
  Feb 12, 2022	$0.65	-0.37%
  Feb 13, 2022	$0.78	+19.15%
  Feb 14, 2022	$0.93	+13.39%
  Feb 15, 2022	$0.83	-4.57%
  Feb 16, 2022	$0.81	-2.49%
  Feb 17, 2022	$0.76	-7.24%
  Feb 18, 2022	$0.80	+6.64%
  Feb 19, 2022	$0.77	-3.83%
  Feb 20, 2022	$0.73	-5.50%
  Feb 21, 2022	$0.69	-4.53%
  Feb 22, 2022	$0.72	+3.31%
  Feb 23, 2022	$0.71	-0.46%
  Feb 24, 2022	$0.76	+6.10%
  Feb 25, 2022	$0.78	+2.43%
  Feb 26, 2022	$0.78	+0.34%
  Feb 27, 2022	$0.76	-1.75%
  Feb 28, 2022	$0.80	+4.96%