[ONG] Ontology Gas December 2022 USD price history

During December 2022, Ontology Gas price declined by -19.00%, starting at $0.2627 and closing the month at $0.2128.

ONG daily price had in total 13 days of growing and 18 days of dropping.

ONG price to USD in December 2022

ONG daily price history

• December 2022

  -19.00%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.26	-1.48%
  Dec 2, 2022	$0.26	+1.23%
  Dec 3, 2022	$0.26	-1.10%
  Dec 4, 2022	$0.26	+1.39%
  Dec 5, 2022	$0.26	-1.46%
  Dec 6, 2022	$0.26	+0.97%
  Dec 7, 2022	$0.25	-2.85%
  Dec 8, 2022	$0.26	+2.04%
  Dec 9, 2022	$0.26	+1.35%
  Dec 10, 2022	$0.27	+1.30%
  Dec 11, 2022	$0.26	-1.58%
  Dec 12, 2022	$0.26	-1.87%
  Dec 13, 2022	$0.28	+9.69%
  Dec 14, 2022	$0.26	-6.08%
  Dec 15, 2022	$0.25	-4.00%
  Dec 16, 2022	$0.23	-9.95%
  Dec 17, 2022	$0.23	-0.22%
  Dec 18, 2022	$0.23	+1.36%
  Dec 19, 2022	$0.22	-5.63%
  Dec 20, 2022	$0.23	+6.38%
  Dec 21, 2022	$0.23	-0.91%
  Dec 22, 2022	$0.23	+0.35%
  Dec 23, 2022	$0.23	+0.65%
  Dec 24, 2022	$0.24	+3.20%
  Dec 25, 2022	$0.24	-1.09%
  Dec 26, 2022	$0.23	-1.61%
  Dec 27, 2022	$0.23	-0.95%
  Dec 28, 2022	$0.22	-5.70%
  Dec 29, 2022	$0.22	-0.23%
  Dec 30, 2022	$0.21	-2.31%
  Dec 31, 2022	$0.21	+0.38%