[ONG] Ontology Gas November 2022 USD price history

During November 2022, Ontology Gas price declined by -20.45%, starting at $0.3305 and closing the month at $0.2629.

ONG daily price had in total 14 days of growing and 15 days of dropping.

ONG price to USD in November 2022

ONG daily price history

• November 2022

  -20.45%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.33	-0.57%
  Nov 2, 2022	$0.32	-3.43%
  Nov 3, 2022	$0.32	+2.05%
  Nov 4, 2022	$0.34	+4.32%
  Nov 5, 2022	$0.34	+0.12%
  Nov 6, 2022	$0.33	-2.64%
  Nov 7, 2022	$0.33	+0.30%
  Nov 8, 2022	$0.29	-12.70%
  Nov 9, 2022	$0.22	-24.38%
  Nov 10, 2022	$0.26	+18.00%
  Nov 11, 2022	$0.24	-4.89%
  Nov 12, 2022	$0.24	-1.52%
  Nov 13, 2022	$0.23	-4.42%
  Nov 14, 2022	$0.23	-0.78%
  Nov 15, 2022	$0.24	+4.78%
  Nov 16, 2022	$0.24	-1.63%
  Nov 17, 2022	$0.23	-1.53%
  Nov 18, 2022	$0.24	+2.45%
  Nov 19, 2022	$0.25	+6.73%
  Nov 20, 2022	$0.25	+0.00%
  Nov 21, 2022	$0.25	-3.04%
  Nov 22, 2022	$0.25	+0.85%
  Nov 23, 2022	$0.26	+3.45%
  Nov 24, 2022	$0.26	-0.35%
  Nov 25, 2022	$0.25	-0.78%
  Nov 26, 2022	$0.26	+0.16%
  Nov 27, 2022	$0.26	+0.75%
  Nov 28, 2022	$0.25	-0.70%
  Nov 29, 2022	$0.26	+1.77%
  Nov 30, 2022	$0.26	+1.94%