[ONG] Ontology Gas October 2022 USD price history

During October 2022, Ontology Gas price increased by +1.45%, starting at $0.3251 and closing the month at $0.3298.

ONG daily price had in total 15 days of growing and 15 days of dropping.

ONG price to USD in October 2022

ONG daily price history

• October 2022

  +1.45%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.33	+0.49%
  Oct 2, 2022	$0.32	-0.83%
  Oct 3, 2022	$0.32	+0.22%
  Oct 4, 2022	$0.33	+1.45%
  Oct 5, 2022	$0.33	+0.00%
  Oct 6, 2022	$0.33	+0.40%
  Oct 7, 2022	$0.33	-0.45%
  Oct 8, 2022	$0.34	+2.79%
  Oct 9, 2022	$0.33	-1.42%
  Oct 10, 2022	$0.32	-2.61%
  Oct 11, 2022	$0.32	-0.74%
  Oct 12, 2022	$0.32	-0.43%
  Oct 13, 2022	$0.31	-2.55%
  Oct 14, 2022	$0.31	-0.19%
  Oct 15, 2022	$0.31	-0.35%
  Oct 16, 2022	$0.32	+1.41%
  Oct 17, 2022	$0.32	+1.55%
  Oct 18, 2022	$0.32	-1.53%
  Oct 19, 2022	$0.31	-3.06%
  Oct 20, 2022	$0.31	-0.74%
  Oct 21, 2022	$0.31	+0.19%
  Oct 22, 2022	$0.31	+1.36%
  Oct 23, 2022	$0.32	+2.98%
  Oct 24, 2022	$0.32	-1.59%
  Oct 25, 2022	$0.32	+1.89%
  Oct 26, 2022	$0.33	+1.58%
  Oct 27, 2022	$0.32	-2.95%
  Oct 28, 2022	$0.33	+1.88%
  Oct 29, 2022	$0.33	+1.23%
  Oct 30, 2022	$0.33	-0.82%
  Oct 31, 2022	$0.33	+0.83%