[ONG] Ontology Gas January 2022 USD price history

During January 2022, Ontology Gas price declined by -16.07%, starting at $0.7462 and closing the month at $0.6263.

ONG daily price had in total 12 days of growing and 19 days of dropping.

ONG price to USD in January 2022

ONG daily price history

• January 2022

  -16.07%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.81	+8.67%
  Jan 2, 2022	$0.83	+5.90%
  Jan 3, 2022	$0.82	-1.16%
  Jan 4, 2022	$0.81	-4.23%
  Jan 5, 2022	$0.74	-8.25%
  Jan 6, 2022	$0.79	+5.64%
  Jan 7, 2022	$0.74	+0.15%
  Jan 8, 2022	$0.72	-6.14%
  Jan 9, 2022	$0.72	-1.36%
  Jan 10, 2022	$0.69	-5.37%
  Jan 11, 2022	$0.69	+0.54%
  Jan 12, 2022	$0.71	+1.39%
  Jan 13, 2022	$0.70	-3.43%
  Jan 14, 2022	$0.77	+10.25%
  Jan 15, 2022	$0.78	+9.78%
  Jan 16, 2022	$0.76	+1.80%
  Jan 17, 2022	$0.73	-8.55%
  Jan 18, 2022	$0.71	-4.40%
  Jan 19, 2022	$0.69	-3.50%
  Jan 20, 2022	$0.67	-3.25%
  Jan 21, 2022	$0.64	-4.20%
  Jan 22, 2022	$0.71	+21.98%
  Jan 23, 2022	$0.66	-6.07%
  Jan 24, 2022	$0.59	-13.59%
  Jan 25, 2022	$0.59	-5.53%
  Jan 26, 2022	$0.61	-0.05%
  Jan 27, 2022	$0.60	-2.27%
  Jan 28, 2022	$0.61	+0.99%
  Jan 29, 2022	$0.68	+11.85%
  Jan 30, 2022	$0.61	-2.56%
  Jan 31, 2022	$0.63	-4.13%