[ONG] Ontology Gas September 2021 USD price history

During September 2021, Ontology Gas price increased by +0.69%, starting at $1.13 and closing the month at $1.14.

ONG daily price had in total 13 days of growing and 17 days of dropping.

ONG price to USD in September 2021

ONG daily price history

• September 2021

  +0.69%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1.13	+0.27%
  Sep 2, 2021	$1.13	-2.41%
  Sep 3, 2021	$1.18	+1.91%
  Sep 4, 2021	$1.33	+10.03%
  Sep 5, 2021	$1.33	-0.23%
  Sep 6, 2021	$1.31	-4.30%
  Sep 7, 2021	$1.13	-16.12%
  Sep 8, 2021	$1.13	+0.83%
  Sep 9, 2021	$1.17	+3.37%
  Sep 10, 2021	$1.09	-7.70%
  Sep 11, 2021	$1.09	-1.78%
  Sep 12, 2021	$1.12	-1.14%
  Sep 13, 2021	$1.08	-5.20%
  Sep 14, 2021	$1.11	+2.34%
  Sep 15, 2021	$1.13	+0.75%
  Sep 16, 2021	$1.15	-1.12%
  Sep 17, 2021	$1.16	+1.77%
  Sep 18, 2021	$1.19	-0.50%
  Sep 19, 2021	$1.15	-5.62%
  Sep 20, 2021	$0.97	-17.37%
  Sep 21, 2021	$0.95	-6.78%
  Sep 22, 2021	$1.08	+9.04%
  Sep 23, 2021	$1.20	+9.43%
  Sep 24, 2021	$1.15	+2.78%
  Sep 25, 2021	$1.15	-0.70%
  Sep 26, 2021	$1.10	-2.23%
  Sep 27, 2021	$1.07	-2.08%
  Sep 28, 2021	$0.98	-7.29%
  Sep 29, 2021	$1.05	+6.30%
  Sep 30, 2021	$1.14	+10.25%