[ONG] Ontology Gas July 2021 USD price history

During July 2021, Ontology Gas price declined by -2.12%, starting at $0.8251 and closing the month at $0.8076.

ONG daily price had in total 14 days of growing and 17 days of dropping.

ONG price to USD in July 2021

ONG daily price history

• July 2021

  -2.12%

• Date	Price	Growth/Decline
  Jul 1, 2021	$0.71	-14.53%
  Jul 2, 2021	$0.69	-6.25%
  Jul 3, 2021	$0.71	-0.01%
  Jul 4, 2021	$0.74	-0.30%
  Jul 5, 2021	$0.77	+1.17%
  Jul 6, 2021	$0.83	+3.76%
  Jul 7, 2021	$0.77	-3.47%
  Jul 8, 2021	$0.68	-18.27%
  Jul 9, 2021	$0.74	+3.17%
  Jul 10, 2021	$0.73	-1.88%
  Jul 11, 2021	$0.75	+0.70%
  Jul 12, 2021	$0.75	-2.09%
  Jul 13, 2021	$0.74	-2.79%
  Jul 14, 2021	$0.75	-10.10%
  Jul 15, 2021	$0.74	-3.92%
  Jul 16, 2021	$0.73	+0.08%
  Jul 17, 2021	$0.71	-5.25%
  Jul 18, 2021	$0.69	-2.50%
  Jul 19, 2021	$0.64	-9.89%
  Jul 20, 2021	$0.57	-12.82%
  Jul 21, 2021	$0.64	+6.91%
  Jul 22, 2021	$0.66	+1.07%
  Jul 23, 2021	$0.67	+0.01%
  Jul 24, 2021	$0.69	+1.50%
  Jul 25, 2021	$0.74	+5.30%
  Jul 26, 2021	$0.75	+6.39%
  Jul 27, 2021	$0.75	+0.74%
  Jul 28, 2021	$0.74	-2.13%
  Jul 29, 2021	$0.83	+9.58%
  Jul 30, 2021	$0.81	+1.73%
  Jul 31, 2021	$0.81	-1.58%