[ONG] Ontology Gas June 2021 USD price history

During June 2021, Ontology Gas price declined by -28.53%, starting at $1.06 and closing the month at $0.7582.

ONG daily price had in total 12 days of growing and 18 days of dropping.

ONG price to USD in June 2021

ONG daily price history

• June 2021

  -28.53%

• Date	Price	Growth/Decline
  Jun 1, 2021	$1.05	-0.55%
  Jun 2, 2021	$1.10	+7.95%
  Jun 3, 2021	$1.06	+0.62%
  Jun 4, 2021	$1.01	-7.73%
  Jun 5, 2021	$0.99	-1.82%
  Jun 6, 2021	$1.04	+8.71%
  Jun 7, 2021	$0.91	-12.06%
  Jun 8, 2021	$0.95	+1.84%
  Jun 9, 2021	$0.94	+1.84%
  Jun 10, 2021	$0.91	-7.76%
  Jun 11, 2021	$0.82	-13.05%
  Jun 12, 2021	$0.82	-4.86%
  Jun 13, 2021	$0.91	+16.02%
  Jun 14, 2021	$0.86	-0.96%
  Jun 15, 2021	$0.85	-4.21%
  Jun 16, 2021	$0.82	-5.31%
  Jun 17, 2021	$0.79	-3.90%
  Jun 18, 2021	$0.75	-8.14%
  Jun 19, 2021	$0.72	-4.73%
  Jun 20, 2021	$0.70	-6.62%
  Jun 21, 2021	$0.47	-34.69%
  Jun 22, 2021	$0.47	-5.67%
  Jun 23, 2021	$0.50	+7.41%
  Jun 24, 2021	$0.56	+8.71%
  Jun 25, 2021	$0.56	-2.49%
  Jun 26, 2021	$0.54	+4.74%
  Jun 27, 2021	$0.54	-2.00%
  Jun 28, 2021	$0.61	+7.70%
  Jun 29, 2021	$0.86	+44.46%
  Jun 30, 2021	$0.76	+11.37%