[ONG] Ontology Gas May 2021 USD price history

During May 2021, Ontology Gas price increased by +2.75%, starting at $1.01 and closing the month at $1.03.

ONG daily price had in total 14 days of growing and 17 days of dropping.

ONG price to USD in May 2021

ONG daily price history

• May 2021

  +2.75%

• Date	Price	Growth/Decline
  May 1, 2021	$0.99	-2.12%
  May 2, 2021	$1.03	+3.16%
  May 3, 2021	$0.93	-7.41%
  May 4, 2021	$0.90	-10.47%
  May 5, 2021	$0.96	+10.37%
  May 6, 2021	$1.09	+9.64%
  May 7, 2021	$1.05	-4.15%
  May 8, 2021	$1.02	-3.73%
  May 9, 2021	$1.02	-1.42%
  May 10, 2021	$0.88	-15.02%
  May 11, 2021	$0.97	+8.13%
  May 12, 2021	$0.80	-17.80%
  May 13, 2021	$0.83	+4.82%
  May 14, 2021	$0.82	+1.05%
  May 15, 2021	$0.78	-6.82%
  May 16, 2021	$0.75	-4.25%
  May 17, 2021	$0.71	-9.08%
  May 18, 2021	$0.73	+3.97%
  May 19, 2021	$0.50	-31.37%
  May 20, 2021	$1.94	+276.18%
  May 21, 2021	$1.13	-53.67%
  May 22, 2021	$0.93	-30.83%
  May 23, 2021	$0.95	+6.59%
  May 24, 2021	$0.93	+24.36%
  May 25, 2021	$0.96	+4.45%
  May 26, 2021	$1.10	+4.98%
  May 27, 2021	$1.23	+4.75%
  May 28, 2021	$1.09	+2.68%
  May 29, 2021	$0.95	-18.55%
  May 30, 2021	$0.99	-4.48%
  May 31, 2021	$1.03	-0.05%