[ONG] Ontology Gas April 2021 USD price history

During April 2021, Ontology Gas price declined by -3.17%, starting at $1.02 and closing the month at $0.9919.

ONG daily price had in total 13 days of growing and 17 days of dropping.

ONG price to USD in April 2021

ONG daily price history

• April 2021

  -3.17%

• Date	Price	Growth/Decline
  Apr 1, 2021	$0.95	-7.40%
  Apr 2, 2021	$1.24	+27.57%
  Apr 3, 2021	$1.08	-0.36%
  Apr 4, 2021	$1.15	+3.20%
  Apr 5, 2021	$1.12	-7.97%
  Apr 6, 2021	$1.25	+6.86%
  Apr 7, 2021	$1.01	-8.20%
  Apr 8, 2021	$1.09	+13.55%
  Apr 9, 2021	$1.29	+18.80%
  Apr 10, 2021	$1.19	-0.24%
  Apr 11, 2021	$1.16	-5.95%
  Apr 12, 2021	$1.18	-2.43%
  Apr 13, 2021	$1.12	-3.61%
  Apr 14, 2021	$1.17	+0.60%
  Apr 15, 2021	$1.21	+5.21%
  Apr 16, 2021	$1.30	+3.39%
  Apr 17, 2021	$1.32	-3.35%
  Apr 18, 2021	$1.27	-2.36%
  Apr 19, 2021	$1.01	-21.76%
  Apr 20, 2021	$1.07	-5.73%
  Apr 21, 2021	$1.04	-6.05%
  Apr 22, 2021	$0.81	-23.17%
  Apr 23, 2021	$0.73	-12.88%
  Apr 24, 2021	$0.73	-8.59%
  Apr 25, 2021	$0.79	+7.74%
  Apr 26, 2021	$0.90	+19.09%
  Apr 27, 2021	$0.96	+7.91%
  Apr 28, 2021	$0.89	-7.52%
  Apr 29, 2021	$0.99	+7.06%
  Apr 30, 2021	$0.99	+6.61%