[ONG] Ontology Gas December 2021 USD price history

During December 2021, Ontology Gas price declined by -33.07%, starting at $1.13 and closing the month at $0.7543.

ONG daily price had in total 11 days of growing and 20 days of dropping.

ONG price to USD in December 2021

ONG daily price history

• December 2021

  -33.07%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1.11	-1.38%
  Dec 2, 2021	$1.11	-1.12%
  Dec 3, 2021	$1.02	-8.79%
  Dec 4, 2021	$0.88	-17.92%
  Dec 5, 2021	$0.82	-8.90%
  Dec 6, 2021	$0.89	+6.07%
  Dec 7, 2021	$0.88	-1.11%
  Dec 8, 2021	$0.93	+4.81%
  Dec 9, 2021	$0.86	-10.74%
  Dec 10, 2021	$0.82	-4.87%
  Dec 11, 2021	$0.84	+2.10%
  Dec 12, 2021	$0.83	-2.54%
  Dec 13, 2021	$0.74	-11.98%
  Dec 14, 2021	$0.76	-0.36%
  Dec 15, 2021	$0.78	+2.82%
  Dec 16, 2021	$0.76	-1.32%
  Dec 17, 2021	$0.77	+0.09%
  Dec 18, 2021	$0.77	+0.05%
  Dec 19, 2021	$0.77	-1.47%
  Dec 20, 2021	$0.73	-5.49%
  Dec 21, 2021	$0.76	+2.84%
  Dec 22, 2021	$0.79	+3.54%
  Dec 23, 2021	$0.83	+6.27%
  Dec 24, 2021	$0.82	-1.09%
  Dec 25, 2021	$0.82	+0.77%
  Dec 26, 2021	$0.82	-0.78%
  Dec 27, 2021	$0.82	-1.24%
  Dec 28, 2021	$0.76	-7.87%
  Dec 29, 2021	$0.74	-2.95%
  Dec 30, 2021	$0.75	+1.60%
  Dec 31, 2021	$0.75	-0.19%