[ONG] Ontology Gas November 2021 USD price history

During November 2021, Ontology Gas price declined by -12.56%, starting at $1.28 and closing the month at $1.12.

ONG daily price had in total 11 days of growing and 19 days of dropping.

ONG price to USD in November 2021

ONG daily price history

• November 2021

  -12.56%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.21	-5.43%
  Nov 2, 2021	$1.25	+1.20%
  Nov 3, 2021	$1.24	-1.85%
  Nov 4, 2021	$1.25	-0.74%
  Nov 5, 2021	$1.24	-3.69%
  Nov 6, 2021	$1.23	-1.45%
  Nov 7, 2021	$1.21	-1.24%
  Nov 8, 2021	$1.23	-0.37%
  Nov 9, 2021	$1.25	+0.53%
  Nov 10, 2021	$1.17	-8.73%
  Nov 11, 2021	$1.17	-0.20%
  Nov 12, 2021	$1.17	-0.78%
  Nov 13, 2021	$1.18	+1.42%
  Nov 14, 2021	$1.18	-1.01%
  Nov 15, 2021	$1.17	-1.25%
  Nov 16, 2021	$1.12	-6.55%
  Nov 17, 2021	$1.21	+5.95%
  Nov 18, 2021	$1.13	-7.26%
  Nov 19, 2021	$1.15	+2.37%
  Nov 20, 2021	$1.17	+1.04%
  Nov 21, 2021	$1.18	-1.25%
  Nov 22, 2021	$1.13	-4.87%
  Nov 23, 2021	$1.14	+0.53%
  Nov 24, 2021	$1.11	-3.54%
  Nov 25, 2021	$1.14	+2.02%
  Nov 26, 2021	$1.09	-5.23%
  Nov 27, 2021	$1.11	+0.95%
  Nov 28, 2021	$1.11	+0.31%
  Nov 29, 2021	$1.13	+1.59%
  Nov 30, 2021	$1.12	-2.27%