[ONG] Ontology Gas May 2020 USD price history

During May 2020, Ontology Gas price increased by +27.89%, starting at $0.0918 and closing the month at $0.1174.

ONG daily price had in total 15 days of growing and 16 days of dropping.

ONG price to USD in May 2020

ONG daily price history

• May 2020

  +27.89%

• Date	Price	Growth/Decline
  May 1, 2020	$0.10	+7.52%
  May 2, 2020	$0.10	+2.28%
  May 3, 2020	$0.09	-5.52%
  May 4, 2020	$0.09	-0.53%
  May 5, 2020	$0.09	-1.70%
  May 6, 2020	$0.09	-1.94%
  May 7, 2020	$0.09	+2.11%
  May 8, 2020	$0.10	+3.03%
  May 9, 2020	$0.09	-7.95%
  May 10, 2020	$0.10	+3.80%
  May 11, 2020	$0.09	-8.60%
  May 12, 2020	$0.09	+1.10%
  May 13, 2020	$0.09	-1.30%
  May 14, 2020	$0.09	-0.76%
  May 15, 2020	$0.09	-2.17%
  May 16, 2020	$0.09	+1.88%
  May 17, 2020	$0.09	+1.53%
  May 18, 2020	$0.09	+1.40%
  May 19, 2020	$0.10	+0.53%
  May 20, 2020	$0.10	+5.54%
  May 21, 2020	$0.10	-2.27%
  May 22, 2020	$0.11	+6.37%
  May 23, 2020	$0.10	-4.85%
  May 24, 2020	$0.10	-2.23%
  May 25, 2020	$0.11	+15.74%
  May 26, 2020	$0.14	+19.17%
  May 27, 2020	$0.12	-15.00%
  May 28, 2020	$0.12	-6.56%
  May 29, 2020	$0.12	-1.00%
  May 30, 2020	$0.12	+0.91%
  May 31, 2020	$0.12	-2.57%