[ONG] Ontology Gas March 2020 USD price history

During March 2020, Ontology Gas price declined by -34.69%, starting at $0.1254 and closing the month at $0.0819.

ONG daily price had in total 19 days of growing and 11 days of dropping.

ONG price to USD in March 2020

ONG daily price history

• March 2020

  -34.69%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.13	+1.12%
  Mar 2, 2020	$0.13	+5.21%
  Mar 3, 2020	$0.13	-1.19%
  Mar 4, 2020	$0.13	+1.06%
  Mar 5, 2020	$0.13	+2.75%
  Mar 6, 2020	$0.14	+1.04%
  Mar 7, 2020	$0.13	-6.94%
  Mar 8, 2020	$0.11	-12.11%
  Mar 9, 2020	$0.12	+2.40%
  Mar 10, 2020	$0.12	+0.70%
  Mar 11, 2020	$0.11	-5.63%
  Mar 12, 2020	$0.05	-52.20%
  Mar 13, 2020	$0.06	+8.61%
  Mar 14, 2020	$0.07	+7.40%
  Mar 15, 2020	$0.08	+27.79%
  Mar 16, 2020	$0.06	-19.67%
  Mar 17, 2020	$0.07	+4.45%
  Mar 18, 2020	$0.07	+0.00%
  Mar 19, 2020	$0.09	+35.49%
  Mar 20, 2020	$0.08	+7.14%
  Mar 21, 2020	$0.08	-2.53%
  Mar 22, 2020	$0.08	-8.19%
  Mar 23, 2020	$0.08	+11.76%
  Mar 24, 2020	$0.08	+1.13%
  Mar 25, 2020	$0.08	+0.37%
  Mar 26, 2020	$0.08	+0.97%
  Mar 27, 2020	$0.08	-3.75%
  Mar 28, 2020	$0.08	-0.63%
  Mar 29, 2020	$0.08	+0.13%
  Mar 30, 2020	$0.08	+6.99%
  Mar 31, 2020	$0.08	-1.92%