[ONG] Ontology Gas February 2020 USD price history

During February 2020, Ontology Gas price declined by -11.62%, starting at $0.1429 and closing the month at $0.1263.

ONG daily price had in total 15 days of growing and 14 days of dropping.

ONG price to USD in February 2020

ONG daily price history

• February 2020

  -11.62%

• Date	Price	Growth/Decline
  Feb 1, 2020	$0.14	-1.96%
  Feb 2, 2020	$0.14	+1.99%
  Feb 3, 2020	$0.15	+3.19%
  Feb 4, 2020	$0.15	+5.51%
  Feb 5, 2020	$0.15	+0.65%
  Feb 6, 2020	$0.16	+1.51%
  Feb 7, 2020	$0.16	-0.68%
  Feb 8, 2020	$0.16	-0.99%
  Feb 9, 2020	$0.16	+1.65%
  Feb 10, 2020	$0.15	-5.24%
  Feb 11, 2020	$0.16	+5.13%
  Feb 12, 2020	$0.18	+12.88%
  Feb 13, 2020	$0.19	+7.41%
  Feb 14, 2020	$0.21	+10.43%
  Feb 15, 2020	$0.20	-3.85%
  Feb 16, 2020	$0.18	-15.83%
  Feb 17, 2020	$0.17	-8.21%
  Feb 18, 2020	$0.18	+0.44%
  Feb 19, 2020	$0.17	-6.54%
  Feb 20, 2020	$0.16	-4.41%
  Feb 21, 2020	$0.17	+4.40%
  Feb 22, 2020	$0.16	-5.04%
  Feb 23, 2020	$0.17	+3.81%
  Feb 24, 2020	$0.15	-8.10%
  Feb 25, 2020	$0.14	-10.86%
  Feb 26, 2020	$0.12	-17.20%
  Feb 27, 2020	$0.14	+12.01%
  Feb 28, 2020	$0.13	+0.62%
  Feb 29, 2020	$0.13	-2.85%