[ONG] Ontology Gas December 2020 USD price history

During December 2020, Ontology Gas price declined by -29.65%, starting at $0.2661 and closing the month at $0.1872.

ONG daily price had in total 11 days of growing and 20 days of dropping.

ONG price to USD in December 2020

ONG daily price history

• December 2020

  -29.65%

• Date	Price	Growth/Decline
  Dec 1, 2020	$0.26	-3.57%
  Dec 2, 2020	$0.26	+1.60%
  Dec 3, 2020	$0.25	-7.66%
  Dec 4, 2020	$0.22	-15.34%
  Dec 5, 2020	$0.23	+6.50%
  Dec 6, 2020	$0.23	-3.50%
  Dec 7, 2020	$0.23	-2.66%
  Dec 8, 2020	$0.20	-11.51%
  Dec 9, 2020	$0.20	-3.52%
  Dec 10, 2020	$0.19	-10.00%
  Dec 11, 2020	$0.19	-1.93%
  Dec 12, 2020	$0.19	+7.84%
  Dec 13, 2020	$0.22	+11.76%
  Dec 14, 2020	$0.22	+3.77%
  Dec 15, 2020	$0.20	-7.77%
  Dec 16, 2020	$0.21	+1.21%
  Dec 17, 2020	$0.20	-4.94%
  Dec 18, 2020	$0.21	+5.31%
  Dec 19, 2020	$0.21	+0.94%
  Dec 20, 2020	$0.21	-6.14%
  Dec 21, 2020	$0.20	-5.01%
  Dec 22, 2020	$0.20	-5.33%
  Dec 23, 2020	$0.16	-19.94%
  Dec 24, 2020	$0.18	+11.74%
  Dec 25, 2020	$0.19	+2.66%
  Dec 26, 2020	$0.20	+8.66%
  Dec 27, 2020	$0.20	-1.93%
  Dec 28, 2020	$0.19	-1.92%
  Dec 29, 2020	$0.19	-0.36%
  Dec 30, 2020	$0.18	-2.28%
  Dec 31, 2020	$0.19	-0.53%