[ONG] Ontology Gas September 2019 USD price history

During September 2019, Ontology Gas price declined by -23.82%, starting at $0.173 and closing the month at $0.1318.

ONG daily price had in total 16 days of growing and 14 days of dropping.

ONG price to USD in September 2019

ONG daily price history

• September 2019

  -23.82%

• Date	Price	Growth/Decline
  Sep 1, 2019	$0.18	+4.91%
  Sep 2, 2019	$0.18	-1.21%
  Sep 3, 2019	$0.18	+0.28%
  Sep 4, 2019	$0.17	-4.49%
  Sep 5, 2019	$0.17	-0.06%
  Sep 6, 2019	$0.17	+0.29%
  Sep 7, 2019	$0.18	+0.91%
  Sep 8, 2019	$0.18	+0.06%
  Sep 9, 2019	$0.18	-1.57%
  Sep 10, 2019	$0.18	+0.34%
  Sep 11, 2019	$0.17	-0.57%
  Sep 12, 2019	$0.17	+0.75%
  Sep 13, 2019	$0.17	+0.11%
  Sep 14, 2019	$0.18	+0.29%
  Sep 15, 2019	$0.18	+0.63%
  Sep 16, 2019	$0.18	-0.51%
  Sep 17, 2019	$0.18	+0.97%
  Sep 18, 2019	$0.18	+4.02%
  Sep 19, 2019	$0.19	+4.62%
  Sep 20, 2019	$0.19	-2.62%
  Sep 21, 2019	$0.18	-2.67%
  Sep 22, 2019	$0.17	-4.01%
  Sep 23, 2019	$0.17	-3.03%
  Sep 24, 2019	$0.13	-23.80%
  Sep 25, 2019	$0.13	+1.00%
  Sep 26, 2019	$0.12	-5.88%
  Sep 27, 2019	$0.13	+6.09%
  Sep 28, 2019	$0.13	-0.93%
  Sep 29, 2019	$0.12	-4.53%
  Sep 30, 2019	$0.13	+6.03%