[ONG] Ontology Gas August 2019 USD price history

During August 2019, Ontology Gas price declined by -29.33%, starting at $0.2448 and closing the month at $0.173.

ONG daily price had in total 13 days of growing and 18 days of dropping.

ONG price to USD in August 2019

ONG daily price history

• August 2019

  -29.33%

• Date	Price	Growth/Decline
  Aug 1, 2019	$0.23	-4.08%
  Aug 2, 2019	$0.23	-0.51%
  Aug 3, 2019	$0.25	+6.34%
  Aug 4, 2019	$0.24	-3.90%
  Aug 5, 2019	$0.24	-0.67%
  Aug 6, 2019	$0.22	-6.21%
  Aug 7, 2019	$0.22	+1.17%
  Aug 8, 2019	$0.22	-3.57%
  Aug 9, 2019	$0.21	-4.22%
  Aug 10, 2019	$0.21	+0.29%
  Aug 11, 2019	$0.21	+1.93%
  Aug 12, 2019	$0.21	-1.56%
  Aug 13, 2019	$0.20	-2.36%
  Aug 14, 2019	$0.18	-10.54%
  Aug 15, 2019	$0.18	-0.39%
  Aug 16, 2019	$0.18	-3.10%
  Aug 17, 2019	$0.18	+1.31%
  Aug 18, 2019	$0.18	+1.75%
  Aug 19, 2019	$0.19	+4.27%
  Aug 20, 2019	$0.18	-3.81%
  Aug 21, 2019	$0.17	-5.64%
  Aug 22, 2019	$0.18	+1.73%
  Aug 23, 2019	$0.18	+2.67%
  Aug 24, 2019	$0.19	+6.47%
  Aug 25, 2019	$0.20	+1.24%
  Aug 26, 2019	$0.19	-2.29%
  Aug 27, 2019	$0.18	-4.66%
  Aug 28, 2019	$0.17	-6.70%
  Aug 29, 2019	$0.17	-1.16%
  Aug 30, 2019	$0.17	+1.82%
  Aug 31, 2019	$0.17	+0.52%