[ONG] Ontology Gas July 2019 USD price history

During July 2019, Ontology Gas price declined by -35.67%, starting at $0.3804 and closing the month at $0.2447.

ONG daily price had in total 16 days of growing and 15 days of dropping.

ONG price to USD in July 2019

ONG daily price history

• July 2019

  -35.67%

• Date	Price	Growth/Decline
  Jul 1, 2019	$0.38	-0.37%
  Jul 2, 2019	$0.36	-3.99%
  Jul 3, 2019	$0.37	+0.99%
  Jul 4, 2019	$0.35	-4.37%
  Jul 5, 2019	$0.35	+0.34%
  Jul 6, 2019	$0.36	+1.96%
  Jul 7, 2019	$0.36	+1.79%
  Jul 8, 2019	$0.36	-2.01%
  Jul 9, 2019	$0.34	-3.57%
  Jul 10, 2019	$0.32	-7.76%
  Jul 11, 2019	$0.27	-12.83%
  Jul 12, 2019	$0.32	+14.91%
  Jul 13, 2019	$0.29	-8.36%
  Jul 14, 2019	$0.25	-14.17%
  Jul 15, 2019	$0.25	-0.44%
  Jul 16, 2019	$0.21	-14.47%
  Jul 17, 2019	$0.22	+6.07%
  Jul 18, 2019	$0.24	+6.37%
  Jul 19, 2019	$0.25	+3.58%
  Jul 20, 2019	$0.25	+1.69%
  Jul 21, 2019	$0.24	-2.79%
  Jul 22, 2019	$0.25	+2.75%
  Jul 23, 2019	$0.25	+0.04%
  Jul 24, 2019	$0.24	-2.70%
  Jul 25, 2019	$0.24	+0.33%
  Jul 26, 2019	$0.25	+0.45%
  Jul 27, 2019	$0.23	-5.76%
  Jul 28, 2019	$0.23	-0.04%
  Jul 29, 2019	$0.24	+4.11%
  Jul 30, 2019	$0.25	+2.00%
  Jul 31, 2019	$0.24	+0.33%