[ONG] Ontology Gas June 2019 USD price history

During June 2019, Ontology Gas price declined by -17.42%, starting at $0.457 and closing the month at $0.3774.

ONG daily price had in total 14 days of growing and 16 days of dropping.

ONG price to USD in June 2019

ONG daily price history

• June 2019

  -17.42%

• Date	Price	Growth/Decline
  Jun 1, 2019	$0.44	-3.76%
  Jun 2, 2019	$0.45	+1.97%
  Jun 3, 2019	$0.42	-7.77%
  Jun 4, 2019	$0.39	-7.35%
  Jun 5, 2019	$0.39	+0.62%
  Jun 6, 2019	$0.41	+4.64%
  Jun 7, 2019	$0.42	+3.27%
  Jun 8, 2019	$0.44	+3.68%
  Jun 9, 2019	$0.42	-5.31%
  Jun 10, 2019	$0.43	+4.00%
  Jun 11, 2019	$0.45	+3.85%
  Jun 12, 2019	$0.44	-1.22%
  Jun 13, 2019	$0.44	-1.72%
  Jun 14, 2019	$0.42	-3.07%
  Jun 15, 2019	$0.43	+2.40%
  Jun 16, 2019	$0.43	-0.14%
  Jun 17, 2019	$0.43	+0.35%
  Jun 18, 2019	$0.43	-1.45%
  Jun 19, 2019	$0.45	+5.22%
  Jun 20, 2019	$0.44	-3.11%
  Jun 21, 2019	$0.43	-2.17%
  Jun 22, 2019	$0.44	+2.82%
  Jun 23, 2019	$0.44	-1.42%
  Jun 24, 2019	$0.44	-0.59%
  Jun 25, 2019	$0.44	+2.14%
  Jun 26, 2019	$0.42	-4.41%
  Jun 27, 2019	$0.37	-12.32%
  Jun 28, 2019	$0.39	+4.35%
  Jun 29, 2019	$0.39	+0.98%
  Jun 30, 2019	$0.38	-3.60%