[ONG] Ontology Gas May 2019 USD price history

During May 2019, Ontology Gas price increased by +7.83%, starting at $0.424 and closing the month at $0.4572.

ONG daily price had in total 17 days of growing and 14 days of dropping.

ONG ONG price to USD in May 2019

ONG daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.42 -0.28%
    May 2, 2019 $0.43 +1.06%
    May 3, 2019 $0.43 +0.75%
    May 4, 2019 $0.42 -2.74%
    May 5, 2019 $0.41 -1.10%
    May 6, 2019 $0.42 +0.80%
    May 7, 2019 $0.40 -3.69%
    May 8, 2019 $0.39 -4.17%
    May 9, 2019 $0.35 -9.19%
    May 10, 2019 $0.38 +7.17%
    May 11, 2019 $0.39 +3.59%
    May 12, 2019 $0.36 -6.46%
    May 13, 2019 $0.37 +0.52%
    May 14, 2019 $0.40 +9.57%
    May 15, 2019 $0.44 +10.58%
    May 16, 2019 $0.42 -5.01%
    May 17, 2019 $0.39 -8.45%
    May 18, 2019 $0.40 +2.14%
    May 19, 2019 $0.41 +3.35%
    May 20, 2019 $0.43 +4.37%
    May 21, 2019 $0.43 +1.33%
    May 22, 2019 $0.43 -1.13%
    May 23, 2019 $0.45 +3.65%
    May 24, 2019 $0.44 -0.29%
    May 25, 2019 $0.47 +4.70%
    May 26, 2019 $0.47 -0.21%
    May 27, 2019 $0.49 +3.51%
    May 28, 2019 $0.48 -1.62%
    May 29, 2019 $0.50 +4.38%
    May 30, 2019 $0.45 -10.05%
    May 31, 2019 $0.46 +2.53%

Updated