[ONG] Ontology Gas April 2019 USD price history

During April 2019, Ontology Gas price declined by -29.45%, starting at $0.601 and closing the month at $0.424.

ONG daily price had in total 11 days of growing and 19 days of dropping.

ONG price to USD in April 2019

ONG daily price history

• April 2019

  -29.45%

• Date	Price	Growth/Decline
  Apr 1, 2019	$0.59	-1.18%
  Apr 2, 2019	$0.63	+5.48%
  Apr 3, 2019	$0.61	-2.62%
  Apr 4, 2019	$0.64	+5.68%
  Apr 5, 2019	$0.66	+2.38%
  Apr 6, 2019	$0.65	-1.50%
  Apr 7, 2019	$0.64	-0.73%
  Apr 8, 2019	$0.62	-3.15%
  Apr 9, 2019	$0.60	-3.68%
  Apr 10, 2019	$0.59	-0.85%
  Apr 11, 2019	$0.53	-11.15%
  Apr 12, 2019	$0.52	-0.17%
  Apr 13, 2019	$0.53	+0.74%
  Apr 14, 2019	$0.55	+3.82%
  Apr 15, 2019	$0.53	-3.35%
  Apr 16, 2019	$0.54	+2.33%
  Apr 17, 2019	$0.58	+8.31%
  Apr 18, 2019	$0.58	-0.14%
  Apr 19, 2019	$0.58	-0.60%
  Apr 20, 2019	$0.58	-0.17%
  Apr 21, 2019	$0.54	-7.64%
  Apr 22, 2019	$0.54	+0.44%
  Apr 23, 2019	$0.52	-3.76%
  Apr 24, 2019	$0.47	-9.74%
  Apr 25, 2019	$0.44	-5.95%
  Apr 26, 2019	$0.44	-1.61%
  Apr 27, 2019	$0.44	+1.49%
  Apr 28, 2019	$0.44	+0.54%
  Apr 29, 2019	$0.41	-8.09%
  Apr 30, 2019	$0.42	+3.92%