[ONG] Ontology Gas March 2019 USD price history

During March 2019, Ontology Gas price increased by +3.97%, starting at $0.5769 and closing the month at $0.5998.

ONG daily price had in total 11 days of growing and 20 days of dropping.

ONG price to USD in March 2019

ONG daily price history

• March 2019

  +3.97%

• Date	Price	Growth/Decline
  Mar 1, 2019	$0.57	-0.40%
  Mar 2, 2019	$0.57	-0.73%
  Mar 3, 2019	$0.55	-3.22%
  Mar 4, 2019	$0.51	-7.92%
  Mar 5, 2019	$0.54	+5.84%
  Mar 6, 2019	$0.52	-2.87%
  Mar 7, 2019	$0.53	+2.38%
  Mar 8, 2019	$0.52	-1.84%
  Mar 9, 2019	$0.54	+1.98%
  Mar 10, 2019	$0.52	-4.38%
  Mar 11, 2019	$0.49	-4.87%
  Mar 12, 2019	$0.51	+4.31%
  Mar 13, 2019	$0.74	+44.62%
  Mar 14, 2019	$0.62	-15.88%
  Mar 15, 2019	$0.64	+2.73%
  Mar 16, 2019	$0.63	-1.64%
  Mar 17, 2019	$0.64	+2.43%
  Mar 18, 2019	$0.62	-3.15%
  Mar 19, 2019	$0.61	-2.10%
  Mar 20, 2019	$0.66	+7.73%
  Mar 21, 2019	$0.63	-4.87%
  Mar 22, 2019	$0.65	+3.02%
  Mar 23, 2019	$0.63	-1.52%
  Mar 24, 2019	$0.63	-1.37%
  Mar 25, 2019	$0.60	-4.79%
  Mar 26, 2019	$0.59	-1.71%
  Mar 27, 2019	$0.61	+4.02%
  Mar 28, 2019	$0.61	-0.25%
  Mar 29, 2019	$0.60	-0.88%
  Mar 30, 2019	$0.59	-1.33%
  Mar 31, 2019	$0.60	+1.30%