[ONG] Ontology Gas December 2019 USD price history

During December 2019, Ontology Gas price declined by -16.73%, starting at $0.1142 and closing the month at $0.0951.

ONG daily price had in total 13 days of growing and 18 days of dropping.

ONG price to USD in December 2019

ONG daily price history

• December 2019

  -16.73%

• Date	Price	Growth/Decline
  Dec 1, 2019	$0.11	-0.26%
  Dec 2, 2019	$0.11	-1.40%
  Dec 3, 2019	$0.12	+3.11%
  Dec 4, 2019	$0.11	-4.49%
  Dec 5, 2019	$0.11	-2.37%
  Dec 6, 2019	$0.11	+2.53%
  Dec 7, 2019	$0.11	+1.38%
  Dec 8, 2019	$0.12	+6.98%
  Dec 9, 2019	$0.11	-6.31%
  Dec 10, 2019	$0.10	-7.89%
  Dec 11, 2019	$0.10	+2.28%
  Dec 12, 2019	$0.10	-1.26%
  Dec 13, 2019	$0.10	+4.08%
  Dec 14, 2019	$0.10	-3.92%
  Dec 15, 2019	$0.10	+1.18%
  Dec 16, 2019	$0.10	-5.90%
  Dec 17, 2019	$0.09	-5.85%
  Dec 18, 2019	$0.11	+18.76%
  Dec 19, 2019	$0.11	+3.27%
  Dec 20, 2019	$0.11	-2.90%
  Dec 21, 2019	$0.10	-4.73%
  Dec 22, 2019	$0.10	+1.46%
  Dec 23, 2019	$0.10	-3.35%
  Dec 24, 2019	$0.10	+2.65%
  Dec 25, 2019	$0.10	-3.06%
  Dec 26, 2019	$0.10	+0.40%
  Dec 27, 2019	$0.10	-1.67%
  Dec 28, 2019	$0.10	-0.60%
  Dec 29, 2019	$0.10	+2.12%
  Dec 30, 2019	$0.10	-1.49%
  Dec 31, 2019	$0.10	-3.84%